0G
0G · 美元计价
$0.1998
-1.58%
≈ ￥1.3187
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.203
24H 成交量$106.33万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.33万 | $6,284.61万 | 0.30% |
| 171 |
SANDThe Sandbox
|
$0.04773 | $0.04904 | $0.04682 | $132.98万 | $1.41亿 | 0.06% |
| 436 |
OPNOpinion
|
$0.0497 | $0.051 | $0.0486 | $28.30万 | $900.36万 | -0.40% |
| 384 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $37.24万 | $2,651.41万 | -0.30% |
| 437 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $28.26万 | $2,801.14万 | -0.29% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$28.29 | $29.26 | $26.91 | $58.40万 | $392.39万 | 3.21% |
| 593 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.39万 | $1,336.01万 | -0.36% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,062.30万 | $16.29亿 | -0.02% |
| 460 |
C98Coin98
|
$0.01468 | $0.01488 | $0.01426 | $25.47万 | $1,441.06万 | 1.94% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.21万 | $3,140.28万 | 0.86% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
PHAPHALA
|
$0.0494 | $0.0497 | $0.0469 | $136.55万 | $4,086.66万 | 1.65% |
| 179 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $122.37万 | $9,388.26万 | 2.69% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.99万 | $724.68万 | 1.51% |
| 387 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.02565 | $36.99万 | $1,958.37万 | -1.52% |
| 529 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.01万 | $730.14万 | 0.31% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 586 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $13.92万 | $1,661.39万 | 0.14% |
相关站点
共 40 个
Hyperliquid - 币种排行
Arbitrum - 数字货币市值
Worldcoin - BTC行情
Pepe - 以太坊ETH价格
Celo - BTC行情
Hyperliquid - 加密货币行情
Chainlink - 比特币行情
United Stables - 加密货币行情
Optimism - 以太坊ETH价格
Gitcoin - 数字货币市值
Solana - 币种排行
Arbitrum - 加密货币行情
Chainlink - 币种排行
Worldcoin - 比特币
比特现金 - 以太坊ETH价格
QQQB - 比特币
First Digital - 加密货币行情
Worldcoin - 比特币
Aster - BTC行情
Nillion - 以太坊ETH价格
EUR - 比特币行情
EUR - 以太坊ETH价格
莱特币 - BTC行情
Sui - 比特币行情
Midnight - 币种排行
Shiba Inu - 比特币行情
Tutorial - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Algorand - BTC行情
Lorenzo - 以太坊ETH价格
Aave - BTC行情
Aster - 加密货币行情
Uniswap - BTC行情
United Stables - 数字货币市值
United Stables - 币种排行
Hedera - 数字货币市值
Ripple USD - 比特币行情
LayerZero - 数字货币市值
达世币 - 以太坊ETH价格
Gram - 以太坊ETH价格