Sapien
SAPIEN · 美元计价
$0.056
1.45%
≈ ￥0.3696
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0552
24H 成交量$10.96万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.49万 | $6,102.06万 | 2.11% |
| 180 |
SANDThe Sandbox
|
$0.0478 | $0.04863 | $0.04662 | $108.04万 | $1.40亿 | -0.25% |
| 317 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.34万 | $889.82万 | 2.06% |
| 351 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $40.65万 | $2,730.17万 | 1.50% |
| 434 |
MMTMomentum
|
$0.1409 | $0.1438 | $0.1342 | $29.57万 | $2,872.16万 | 3.83% |
| 380 |
IRENBIREN Limited (bStocks Tokenize
|
$27.79 | $28.00 | $25.15 | $36.63万 | $383.06万 | 8.85% |
| 615 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.96万 | $1,361.66万 | 1.45% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,570.22万 | $16.22亿 | -0.01% |
| 480 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $21.93万 | $1,439.04万 | 0.14% |
| 362 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $39.06万 | $3,131.43万 | 3.97% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.96万 | $4,206.75万 | -2.03% |
| 245 |
GMXGMX
|
$8.86 | $9.01 | $7.92 | $73.64万 | $8,882.27万 | 10.06% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.96万 | $708.68万 | 4.29% |
| 333 |
OGNOrigin Token
|
$0.02619 | $0.02682 | $0.02592 | $44.34万 | $2,020.83万 | -2.24% |
| 492 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $21.08万 | $715.02万 | 4.14% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.83万 | $1,725.75万 | -1.67% |
相关站点
共 40 个
MegaETH - 比特币行情
比特币 - 数字货币市值
恒星币 - 加密货币行情
Celestia - 币种排行
Aster - 比特币
Midnight - BTC行情
Lorenzo - 数字货币市值
Solana - 比特币行情
Aptos - 比特币行情
MarsCoin - 数字货币市值
StraitsX XUSD - 数字货币市值
波场 - 币种排行
狗币 - 比特币行情
Worldcoin - 比特币
Zama - 比特币
MegaETH - 数字货币市值
Nillion - 比特币行情
狗币 - 比特币行情
Osmosis - 比特币
Renzo - 币种排行
Bittensor - 加密货币行情
USD1 - BTC行情
PancakeSwap - 加密货币行情
Animecoin - 比特币
Brevis - 以太坊ETH价格
Bittensor - 比特币行情
Filecoin - 比特币
Artificial - 数字货币市值
Nillion - 数字货币市值
Brevis - BTC行情
比特现金 - 币种排行
Sui - BTC行情
Celestia - 币种排行
Osmosis - 比特币行情
Worldcoin - BTC行情
United Stables - 比特币
Celestia - 数字货币市值
Midnight - BTC行情
LayerZero - 比特币
Pudgy Penguins - 比特币行情