1INCH

1INCH · 美元计价

$0.0794

-9.05% ≈ ￥0.52404 (-$0.01)

更新于 2026-10-30 18:50:01

24H 最高$0.0898

24H 最低$0.0758

今日开盘$0.0873

24H 成交量$164.34万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	DGB极特币	$0.0032	$0.00345	$0.00314	$25.42万	$6,319.50万	-5.33%
115	SANDThe Sandbox	$0.04645	$0.04927	$0.04229	$449.81万	$1.44亿	-1.34%
286	OPNOpinion	$0.044	$0.0503	$0.0421	$95.72万	$909.80万	-8.90%
343	METISMetis	$2.89	$3.32	$2.75	$76.04万	$2,677.66万	-9.40%
428	MMTMomentum	$0.1287	$0.1397	$0.121	$53.76万	$2,836.19万	-4.74%
353	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.86	$24.50	$73.79万	$377.35万	-10.85%
496	SAPIENSapien	$0.05199	$0.05676	$0.0502	$40.36万	$1,371.01万	-4.54%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,877.96万	$16.04亿	-0.02%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$56.11万	$1,449.81万	-6.95%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.67万	$3,170.04万	-6.90%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
113	PHAPHALA	$0.041	$0.0482	$0.0367	$471.70万	$4,108.61万	-10.87%
477	GMXGMX	$8.03	$8.62	$7.68	$43.79万	$9,194.14万	-5.20%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0475	$0.0542	$0.044	$64.36万	$736.00万	-10.04%
178	OGNOrigin Token	$0.02386	$0.02602	$0.02074	$218.82万	$1,936.20万	-6.91%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.24万	$741.14万	-5.35%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
435	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
483	DIADIA	$0.1352	$0.1409	$0.1246	$42.35万	$1,675.53万	-1.03%