DoubleZero
2Z · 美元计价
$0.02879
4.24%
≈ ￥0.190014
($0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.02949
24H 最低$0.02695
今日开盘$0.02762
24H 成交量$66.77万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $10.47万 | $6,102.06万 | 2.41% |
| 179 |
SANDThe Sandbox
|
$0.04802 | $0.04863 | $0.04662 | $109.76万 | $1.40亿 | -0.02% |
| 315 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.88万 | $889.82万 | 2.69% |
| 353 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.45万 | $2,730.17万 | 2.73% |
| 432 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.48万 | $2,872.16万 | 4.74% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $28.00 | $25.15 | $36.50万 | $383.06万 | 9.88% |
| 614 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.00万 | $1,361.66万 | 1.81% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,590.69万 | $16.22亿 | 0.00% |
| 483 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.73万 | $1,439.04万 | 0.84% |
| 365 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $38.92万 | $3,131.43万 | 4.21% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.048 | $139.19万 | $4,206.75万 | -2.02% |
| 241 |
GMXGMX
|
$8.94 | $9.01 | $7.92 | $75.43万 | $8,882.27万 | 11.06% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 404 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.92万 | $708.68万 | 4.88% |
| 338 |
OGNOrigin Token
|
$0.02617 | $0.02669 | $0.02592 | $43.73万 | $2,020.83万 | -1.54% |
| 495 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.74万 | $715.02万 | 4.79% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 462 |
DIADIA
|
$0.1404 | $0.144 | $0.14 | $24.93万 | $1,725.75万 | -1.75% |
相关站点
共 40 个
Quant - 币种排行
First Digital - 币种排行
USDC - 比特币行情
Gram - 币种排行
First Digital - 数字货币市值
United Stables - 比特币行情
比特现金 - 数字货币市值
Gram - 币种排行
Tether Gold - 加密货币行情
First Digital - 比特币行情
Lorenzo - BTC行情
波场 - 比特币行情
PAX Gold - 数字货币市值
Worldcoin - 数字货币市值
达世币 - 比特币
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
莱特币 - 比特币
Ethena - BTC行情
BFUSD - 加密货币行情
比特现金 - 数字货币市值
Tree - 加密货币行情
Renzo - 币种排行
Solana - 币种排行
Chainlink - 数字货币市值
Polkadot - 比特币
大零币 - 比特币行情
USD1 - 以太坊ETH价格
Polkadot - 比特币
RWUSD - 比特币行情
Aptos - 加密货币行情
Renzo - 比特币行情
First Digital - 币种排行
Plasma - BTC行情
First Digital - 数字货币市值
Polkadot - 币种排行
Aptos - 币种排行
Huma Finance - BTC行情
Huma Finance - 比特币行情
Plasma - 加密货币行情