My Neighbor Alice
ALICE · 美元计价
$0.1388
2.44%
≈ ￥0.91608
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.1398
24H 最低$0.1335
今日开盘$0.1355
24H 成交量$13.99万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.41万 | $6,102.06万 | 2.42% |
| 179 |
SANDThe Sandbox
|
$0.04796 | $0.04863 | $0.04662 | $110.25万 | $1.40亿 | 0.40% |
| 313 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.80万 | $889.82万 | 2.91% |
| 352 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.81万 | $2,730.17万 | 3.04% |
| 432 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.43万 | $2,872.16万 | 4.30% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $28.00 | $25.15 | $36.46万 | $383.06万 | 10.01% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.91万 | $1,361.66万 | 2.00% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,604.80万 | $16.22亿 | -0.01% |
| 496 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.80万 | $1,439.04万 | 1.48% |
| 366 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.91万 | $3,131.43万 | 4.66% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $142.15万 | $4,206.75万 | -2.63% |
| 229 |
GMXGMX
|
$8.98 | $9.03 | $7.92 | $78.50万 | $8,882.27万 | 11.83% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.82万 | $708.68万 | 5.09% |
| 338 |
OGNOrigin Token
|
$0.02605 | $0.02669 | $0.02592 | $43.78万 | $2,020.83万 | -2.14% |
| 497 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.54万 | $715.02万 | 4.79% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 465 |
DIADIA
|
$0.14 | $0.144 | $0.14 | $23.45万 | $1,725.75万 | -1.69% |
相关站点
共 40 个
Injective - 以太坊ETH价格
PancakeSwap - 币种排行
波场 - 以太坊ETH价格
Internet - BTC行情
Official Trump - 以太坊ETH价格
USDC - 比特币行情
Huma Finance - 以太坊ETH价格
Osmosis - 比特币行情
EUR - 以太坊ETH价格
USD.AI - 数字货币市值
Aptos - 加密货币行情
Filecoin - 数字货币市值
Haedal - 比特币
Initia - 以太坊ETH价格
EUR - 比特币
Ondo - 比特币行情
Plume - 加密货币行情
Hedera - 比特币行情
NFP - 币种排行
Tree - 数字货币市值
Celestia - 比特币行情
Celestia - 比特币
Arbitrum - 比特币
Midnight - 币种排行
Huma Finance - BTC行情
Starknet - 币种排行
Initia - BTC行情
Haedal - 加密货币行情
PAX Gold - BTC行情
Gitcoin - 比特币
Tether Gold - 比特币行情
USDC - BTC行情
Lorenzo - 以太坊ETH价格
Haedal - 以太坊ETH价格
Uniswap - 比特币
United Stables - 加密货币行情
Official Trump - 比特币行情
Aptos - BTC行情
Brevis - 比特币行情
Bubblemaps - 以太坊ETH价格