Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$332.42

-2.53% ≈ ￥2193.97 (-$8.62)

更新于 2026-10-30 11:45:02

24H 最高$346.30

24H 最低$329.69

今日开盘$341.04

24H 成交量$170.69万

流通市值$1,874.77万

24H 涨跌额(-$8.62)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	DGB极特币	$0.00328	$0.00345	$0.00318	$22.93万	$6,319.50万	-0.61%
137	SANDThe Sandbox	$0.04431	$0.04927	$0.04229	$315.14万	$1.44亿	-3.74%
293	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.16万	$909.80万	-7.48%
346	METISMetis	$2.87	$3.32	$2.75	$72.11万	$2,677.66万	-8.89%
427	MMTMomentum	$0.1261	$0.1397	$0.121	$50.35万	$2,836.19万	-5.83%
362	IRENBIREN Limited (bStocks Tokenize	$25.13	$27.86	$24.50	$67.58万	$377.35万	-7.92%
457	SAPIENSapien	$0.0514	$0.05676	$0.0502	$44.70万	$1,371.01万	-5.34%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,692.28万	$16.04亿	0.01%
418	C98Coin98	$0.01305	$0.01461	$0.01222	$52.88万	$1,449.81万	-7.58%
277	OPENOpenLedger	$0.0817	$0.0945	$0.0773	$99.06万	$3,170.04万	-9.92%
549	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
118	PHAPHALA	$0.038	$0.0482	$0.0367	$417.03万	$4,108.61万	-19.32%
483	GMXGMX	$7.94	$8.62	$7.68	$40.03万	$9,194.14万	-5.81%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	THEThena	$0.0475	$0.0542	$0.044	$54.17万	$736.00万	-9.35%
187	OGNOrigin Token	$0.02126	$0.02628	$0.02074	$190.18万	$1,936.20万	-17.79%
442	STOStakeStone	$0.0297	$0.0332	$0.028	$47.33万	$741.14万	-5.71%
473	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
540	DIADIA	$0.1297	$0.1409	$0.1246	$29.36万	$1,675.53万	-4.56%