Bio Protocol

BIO · 美元计价

$0.02075

-6.07% ≈ ￥0.13695 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02209

24H 成交量$220.98万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	DGB极特币	$0.00319	$0.00345	$0.00314	$25.12万	$6,319.50万	-5.06%
115	SANDThe Sandbox	$0.04696	$0.04927	$0.04229	$440.92万	$1.44亿	0.47%
286	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.13万	$909.80万	-8.16%
340	METISMetis	$2.88	$3.32	$2.75	$76.26万	$2,677.66万	-8.57%
428	MMTMomentum	$0.1275	$0.1397	$0.121	$54.10万	$2,836.19万	-4.85%
351	IRENBIREN Limited (bStocks Tokenize	$24.61	$27.86	$24.50	$73.68万	$377.35万	-10.80%
491	SAPIENSapien	$0.05154	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.66%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,516.97万	$16.04亿	0.02%
424	C98Coin98	$0.01301	$0.01461	$0.01222	$55.63万	$1,449.81万	-6.81%
272	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.74万	$3,170.04万	-7.27%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$467.85万	$4,108.61万	-11.33%
473	GMXGMX	$7.97	$8.62	$7.68	$43.88万	$9,194.14万	-6.13%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0473	$0.0542	$0.044	$64.34万	$736.00万	-9.73%
179	OGNOrigin Token	$0.02361	$0.02602	$0.02074	$217.58万	$1,936.20万	-7.67%
452	STOStakeStone	$0.03	$0.0332	$0.028	$48.26万	$741.14万	-4.76%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	DIADIA	$0.1325	$0.1409	$0.1246	$41.73万	$1,675.53万	-1.93%