BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 08:05:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	DGB极特币	$0.00328	$0.00345	$0.00322	$23.43万	$6,319.50万	-2.67%
134	SANDThe Sandbox	$0.04415	$0.04927	$0.04372	$280.87万	$1.44亿	-7.27%
357	OPNOpinion	$0.0449	$0.0503	$0.0446	$58.76万	$909.80万	-8.93%
342	METISMetis	$2.92	$3.32	$2.91	$63.51万	$2,677.66万	-11.78%
435	MMTMomentum	$0.1278	$0.1397	$0.126	$42.19万	$2,836.19万	-8.19%
288	IRENBIREN Limited (bStocks Tokenize	$24.98	$28.47	$24.64	$80.17万	$377.35万	-10.11%
431	SAPIENSapien	$0.05196	$0.05676	$0.05144	$43.01万	$1,371.01万	-7.38%
16	UUnited Stables	$1.0007	$1.00	$0.9998	$8,206.08万	$16.04亿	0.05%
436	C98Coin98	$0.01311	$0.01463	$0.01285	$42.15万	$1,449.81万	-10.33%
307	OPENOpenLedger	$0.0841	$0.0947	$0.083	$72.45万	$3,170.04万	-10.72%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	PHAPHALA	$0.0432	$0.0482	$0.0426	$265.21万	$4,108.61万	-9.43%
481	GMXGMX	$7.91	$8.73	$7.91	$35.89万	$9,194.14万	-9.19%
478	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
462	THEThena	$0.0482	$0.0542	$0.048	$38.71万	$736.00万	-10.41%
322	OGNOrigin Token	$0.024	$0.02628	$0.024	$68.34万	$1,936.20万	-7.26%
450	STOStakeStone	$0.0298	$0.0332	$0.0295	$40.63万	$741.14万	-9.15%
443	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	DIADIA	$0.1301	$0.1409	$0.1246	$20.25万	$1,675.53万	-7.27%