BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 15:55:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.98万 | $6,102.06万 | 2.11% |
| 177 |
SANDThe Sandbox
|
$0.0479 | $0.04863 | $0.04662 | $111.79万 | $1.40亿 | 0.57% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $50.19万 | $889.82万 | 2.69% |
| 344 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $42.56万 | $2,730.17万 | 0.60% |
| 427 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $30.06万 | $2,872.16万 | 2.48% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$27.73 | $28.00 | $25.15 | $48.14万 | $383.06万 | 9.56% |
| 616 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.84万 | $1,361.66万 | 1.81% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,410.51万 | $16.22亿 | 0.00% |
| 495 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.58万 | $1,439.04万 | 1.33% |
| 362 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $39.65万 | $3,131.43万 | 3.74% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 154 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $137.67万 | $4,206.75万 | -3.02% |
| 217 |
GMXGMX
|
$8.88 | $9.09 | $7.92 | $86.07万 | $8,882.27万 | 10.17% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0541 | $0.0542 | $0.0508 | $33.68万 | $708.68万 | 5.46% |
| 345 |
OGNOrigin Token
|
$0.026 | $0.02669 | $0.02592 | $42.28万 | $2,020.83万 | -2.33% |
| 506 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.02万 | $715.02万 | 4.43% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
DIADIA
|
$0.141 | $0.1435 | $0.1396 | $23.54万 | $1,725.75万 | -1.74% |
相关站点
共 40 个
Uniswap - 加密货币行情
Midnight - 数字货币市值
Nillion - BTC行情
Huma Finance - 数字货币市值
Bubblemaps - 加密货币行情
Brevis - BTC行情
Celo - BTC行情
Uniswap - 比特币
Plasma - 币种排行
艾达币 - 比特币行情
Caldera - 比特币
Tether Gold - 加密货币行情
Initia - 币种排行
Celestia - BTC行情
瑞波币 - BTC行情
Chainlink - 加密货币行情
Avalanche - 以太坊ETH价格
Tokamak - 币种排行
MegaETH - 加密货币行情
Renzo - 币种排行
Nillion - 比特币行情
Official Trump - 比特币行情
PancakeSwap - 比特币
RWUSD - 加密货币行情
比特现金 - 比特币行情
Ondo - 加密货币行情
Aerodrome - BTC行情
狗币 - 比特币
PancakeSwap - 比特币行情
Haedal - 数字货币市值
Chainlink - 加密货币行情
PAX Gold - BTC行情
Hyperliquid - 币种排行
Caldera - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Official Trump - 数字货币市值
Hedera - 以太坊ETH价格
MarsCoin - BTC行情
Official Trump - 数字货币市值
Polkadot - 比特币行情