BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-31 23:05:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DGB极特币	$0.00324	$0.0033	$0.00316	$10.95万	$5,936.85万	0.94%
142	SANDThe Sandbox	$0.04678	$0.04764	$0.04498	$137.70万	$1.35亿	1.43%
378	OPNOpinion	$0.045	$0.0461	$0.043	$36.22万	$803.24万	1.81%
386	METISMetis	$2.9	$2.94	$2.74	$35.87万	$2,343.50万	0.35%
531	MMTMomentum	$0.1289	$0.1325	$0.1267	$17.61万	$2,612.30万	-0.16%
425	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.59	$23.09	$30.29万	$341.04万	-1.14%
599	SAPIENSapien	$0.05232	$0.05303	$0.05056	$11.15万	$1,242.84万	1.59%
38	UUnited Stables	$1.0005	$1.00	$1.00	$1,079.92万	$16.05亿	0.02%
501	C98Coin98	$0.01324	$0.01337	$0.01274	$20.40万	$1,301.18万	1.53%
252	OPENOpenLedger	$0.0903	$0.0907	$0.083	$64.25万	$2,906.67万	5.00%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
111	PHAPHALA	$0.0415	$0.043	$0.037	$205.70万	$3,656.00万	-1.19%
524	GMXGMX	$8.27	$8.32	$7.80	$18.04万	$8,537.24万	2.86%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	THEThena	$0.0496	$0.0507	$0.0467	$27.02万	$650.47万	3.55%
145	OGNOrigin Token	$0.02441	$0.02569	$0.02318	$131.52万	$1,804.91万	1.37%
519	STOStakeStone	$0.0309	$0.0311	$0.0292	$18.42万	$670.24万	2.32%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
251	DIADIA	$0.1443	$0.1501	$0.133	$64.65万	$1,784.76万	-0.14%