ChainGPT

CGPT · 美元计价

$0.01934

-2.86% ≈ ￥0.127644 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01991

24H 成交量$64.17万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	DGB极特币	$0.00328	$0.00345	$0.00318	$21.72万	$6,319.50万	-2.09%
120	SANDThe Sandbox	$0.04642	$0.04927	$0.04229	$389.24万	$1.44亿	-0.22%
287	OPNOpinion	$0.0437	$0.0503	$0.0421	$94.22万	$909.80万	-8.77%
341	METISMetis	$2.85	$3.32	$2.75	$75.85万	$2,677.66万	-9.52%
438	MMTMomentum	$0.1273	$0.1397	$0.121	$50.31万	$2,836.19万	-4.86%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.92万	$377.35万	-9.91%
490	SAPIENSapien	$0.05161	$0.05676	$0.0502	$40.75万	$1,371.01万	-4.74%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,804.03万	$16.04亿	0.04%
424	C98Coin98	$0.01309	$0.01461	$0.01222	$55.16万	$1,449.81万	-6.23%
268	OPENOpenLedger	$0.0838	$0.0945	$0.0773	$107.99万	$3,170.04万	-7.61%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
113	PHAPHALA	$0.0403	$0.0482	$0.0367	$462.75万	$4,108.61万	-12.39%
470	GMXGMX	$7.92	$8.62	$7.68	$44.45万	$9,194.14万	-5.94%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	THEThena	$0.0473	$0.0542	$0.044	$64.45万	$736.00万	-9.56%
178	OGNOrigin Token	$0.02364	$0.02602	$0.02074	$215.74万	$1,936.20万	-7.69%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.32万	$741.14万	-4.14%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
502	DIADIA	$0.1313	$0.1409	$0.1246	$38.83万	$1,675.53万	-2.38%