Chromia
CHR · 美元计价
$0.01783
0.45%
≈ ￥0.117678
($0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.01853
24H 最低$0.01772
今日开盘$0.01775
24H 成交量$23.64万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.25万 | $6,284.61万 | 0.30% |
| 178 |
SANDThe Sandbox
|
$0.04785 | $0.04904 | $0.04682 | $125.75万 | $1.41亿 | -0.13% |
| 452 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.55万 | $900.36万 | -0.40% |
| 371 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $39.10万 | $2,651.41万 | -2.66% |
| 454 |
MMTMomentum
|
$0.1394 | $0.1438 | $0.1362 | $27.37万 | $2,801.14万 | -0.78% |
| 261 |
IRENBIREN Limited (bStocks Tokenize
|
$28.01 | $29.26 | $26.91 | $69.97万 | $392.39万 | 2.08% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.15万 | $1,336.01万 | -0.53% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,121.33万 | $16.29亿 | -0.01% |
| 462 |
C98Coin98
|
$0.01463 | $0.01488 | $0.01426 | $26.21万 | $1,441.06万 | 1.32% |
| 448 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.80万 | $3,140.28万 | 0.97% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 146 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.12万 | $4,086.66万 | -2.26% |
| 187 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.51万 | $9,388.26万 | 1.05% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.11万 | $724.68万 | 0.38% |
| 379 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $38.09万 | $1,958.37万 | -1.94% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.10万 | $730.14万 | -0.61% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 609 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $12.31万 | $1,661.39万 | -0.78% |
相关站点
共 40 个
MarsCoin - 币种排行
Uniswap - BTC行情
Aave - 比特币
MarsCoin - 以太坊ETH价格
NFP - 币种排行
Sui - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 比特币行情
Midnight - 数字货币市值
Bubblemaps - BTC行情
币安币 - 数字货币市值
Bubblemaps - 比特币行情
恒星币 - 币种排行
EUR - 数字货币市值
Artificial - 币种排行
NEAR Protocol - 比特币
Solana - 加密货币行情
Pepe - 币种排行
Tutorial - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Raydium - 比特币
Artificial - 数字货币市值
牛来 - 比特币
NEAR Protocol - 以太坊ETH价格
Tutorial - 数字货币市值
Internet - 加密货币行情
莱特币 - 以太坊ETH价格
QQQB - 加密货币行情
First Digital - 比特币
Ondo - 以太坊ETH价格
Starknet - 比特币
USD.AI - 以太坊ETH价格
Caldera - BTC行情
Filecoin - 比特币行情
莱特币 - 以太坊ETH价格
Polkadot - BTC行情
达世币 - 加密货币行情
Pepe - 以太坊ETH价格
以太坊 - 比特币
NEAR Protocol - 以太坊ETH价格