Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.3

-10.85% ≈ ￥1427.58 (-$26.31)

更新于 2026-10-30 19:00:02

24H 最高$246.59

24H 最低$216.02

今日开盘$242.61

24H 成交量$61.82万

流通市值$959.43万

24H 涨跌额(-$26.31)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	DGB极特币	$0.00322	$0.00345	$0.00314	$25.50万	$6,319.50万	-5.02%
115	SANDThe Sandbox	$0.04684	$0.04927	$0.04229	$450.97万	$1.44亿	-0.47%
284	OPNOpinion	$0.0442	$0.0503	$0.0421	$96.58万	$909.80万	-8.30%
341	METISMetis	$2.91	$3.32	$2.75	$76.48万	$2,677.66万	-8.49%
428	MMTMomentum	$0.1297	$0.1397	$0.121	$53.92万	$2,836.19万	-3.71%
353	IRENBIREN Limited (bStocks Tokenize	$24.65	$27.86	$24.50	$73.83万	$377.35万	-11.14%
496	SAPIENSapien	$0.05207	$0.05676	$0.0502	$40.19万	$1,371.01万	-4.46%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,808.26万	$16.04亿	-0.02%
425	C98Coin98	$0.01313	$0.01461	$0.01222	$56.10万	$1,449.81万	-6.75%
265	OPENOpenLedger	$0.0856	$0.0945	$0.0773	$110.19万	$3,170.04万	-6.35%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
113	PHAPHALA	$0.0413	$0.0482	$0.0367	$470.56万	$4,108.61万	-10.61%
477	GMXGMX	$8.05	$8.62	$7.68	$43.64万	$9,194.14万	-4.85%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
388	THEThena	$0.0476	$0.0542	$0.044	$64.42万	$736.00万	-10.02%
178	OGNOrigin Token	$0.02378	$0.02602	$0.02074	$219.03万	$1,936.20万	-7.44%
440	STOStakeStone	$0.0303	$0.0332	$0.028	$51.55万	$741.14万	-4.72%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
436	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
483	DIADIA	$0.1363	$0.1409	$0.1246	$42.32万	$1,675.53万	0.07%