DAR
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $6.79万 | $6,102.06万 | 3.67% |
| 177 |
SANDThe Sandbox
|
$0.04814 | $0.04904 | $0.04684 | $115.56万 | $1.40亿 | 1.60% |
| 336 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $44.13万 | $889.82万 | 0.20% |
| 386 |
METISMetis
|
$3.28 | $3.45 | $3.24 | $36.00万 | $2,730.17万 | -4.09% |
| 423 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1375 | $31.06万 | $2,872.16万 | 0.58% |
| 284 |
IRENBIREN Limited (bStocks Tokenize
|
$27.26 | $28.76 | $26.81 | $57.92万 | $383.06万 | -0.44% |
| 614 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $11.05万 | $1,361.66万 | 0.36% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,950.27万 | $16.22亿 | -0.02% |
| 458 |
C98Coin98
|
$0.01447 | $0.01474 | $0.01422 | $25.84万 | $1,439.04万 | 0.63% |
| 382 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0906 | $36.63万 | $3,131.43万 | 2.31% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 184 |
PHAPHALA
|
$0.0474 | $0.0496 | $0.0472 | $109.33万 | $4,206.75万 | -3.46% |
| 162 |
GMXGMX
|
$8.79 | $9.09 | $8.13 | $132.62万 | $8,882.27万 | 6.03% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.053 | $0.0543 | $0.0524 | $31.18万 | $708.68万 | 0.57% |
| 369 |
OGNOrigin Token
|
$0.02588 | $0.02667 | $0.02583 | $38.42万 | $2,020.83万 | -1.49% |
| 518 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $18.28万 | $715.02万 | 2.52% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 493 |
DIADIA
|
$0.1392 | $0.1427 | $0.1383 | $20.70万 | $1,725.75万 | -1.83% |
相关站点
共 40 个
Chainlink - BTC行情
Hyperliquid - 加密货币行情
USD1 - 比特币
比特现金 - 币种排行
Aerodrome - 加密货币行情
First Digital - 加密货币行情
狗币 - 数字货币市值
Pepe - 币种排行
Haedal - 比特币
Initia - 加密货币行情
Pump.fun - 比特币行情
币安币 - 数字货币市值
Optimism - 以太坊ETH价格
Hyperliquid - 比特币
Aave - BTC行情
Lorenzo - 加密货币行情
Aave - 比特币行情
Avalanche - 加密货币行情
Sui - 数字货币市值
Bubblemaps - BTC行情
USD1 - 以太坊ETH价格
Haedal - 币种排行
大零币 - 比特币行情
Zama - 加密货币行情
Hedera - 以太坊ETH价格
MarsCoin - 币种排行
Avalanche - 比特币
Vana - 比特币行情
United Stables - 币种排行
Starknet - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 数字货币市值
United Stables - 币种排行
Starknet - 数字货币市值
Bittensor - 币种排行
Pump.fun - BTC行情
Artificial Inu - 比特币
Quant - 比特币
MegaETH - 加密货币行情
Artificial - 币种排行