GEVB

GEVB · 美元计价

$862.88

0.30% ≈ ￥5695.01 ($2.55)

更新于 2026-10-30 07:20:02

24H 最高$913.94

24H 最低$843.72

今日开盘$860.33

24H 成交量$2.75万

流通市值—

24H 涨跌额($2.55)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	DGB极特币	$0.00329	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.66%
146	SANDThe Sandbox	$0.04447	$0.04927	$0.044	$234.43万	$1.44亿	-7.08%
365	OPNOpinion	$0.0454	$0.0503	$0.0449	$56.50万	$909.80万	-7.91%
339	METISMetis	$2.96	$3.32	$2.91	$62.80万	$2,677.66万	-10.30%
438	MMTMomentum	$0.129	$0.1397	$0.126	$41.69万	$2,836.19万	-7.26%
294	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$76.74万	$377.35万	-11.07%
435	SAPIENSapien	$0.05254	$0.05676	$0.05144	$42.07万	$1,371.01万	-6.18%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,872.94万	$16.04亿	0.01%
442	C98Coin98	$0.01318	$0.01464	$0.01285	$41.35万	$1,449.81万	-9.79%
312	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.23万	$3,170.04万	-10.20%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.40万	$4,108.61万	-8.82%
481	GMXGMX	$8.04	$8.73	$8.03	$35.27万	$9,194.14万	-7.80%
473	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0489	$0.0542	$0.0484	$36.66万	$736.00万	-8.60%
323	OGNOrigin Token	$0.02443	$0.02628	$0.02405	$66.26万	$1,936.20万	-5.35%
447	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.96万	$741.14万	-7.36%
441	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
387	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
590	DIADIA	$0.1311	$0.1409	$0.1246	$19.20万	$1,675.53万	-6.62%