Gunz
GUN · 美元计价
$0.00219
6.31%
≈ ￥0.014454
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0022
24H 最低$0.00204
今日开盘$0.00206
24H 成交量$33.41万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DGB极特币
|
$0.00341 | $0.00343 | $0.00326 | $9.87万 | $6,102.06万 | 3.02% |
| 188 |
SANDThe Sandbox
|
$0.04851 | $0.04872 | $0.04684 | $107.32万 | $1.40亿 | 3.39% |
| 301 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0481 | $51.46万 | $889.82万 | 2.70% |
| 361 |
METISMetis
|
$3.36 | $3.45 | $3.27 | $39.10万 | $2,730.17万 | 2.44% |
| 432 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1351 | $29.28万 | $2,872.16万 | 3.17% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$28.43 | $28.44 | $25.57 | $49.21万 | $383.06万 | 11.01% |
| 618 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.68万 | $1,361.66万 | 1.82% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,744.36万 | $16.22亿 | -0.04% |
| 476 |
C98Coin98
|
$0.01456 | $0.01464 | $0.01415 | $22.88万 | $1,439.04万 | 2.46% |
| 381 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0902 | $36.97万 | $3,131.43万 | 4.10% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 176 |
PHAPHALA
|
$0.0483 | $0.0502 | $0.0478 | $120.02万 | $4,206.75万 | -3.40% |
| 164 |
GMXGMX
|
$8.83 | $9.09 | $8.02 | $130.30万 | $8,882.27万 | 9.96% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.12万 | $708.68万 | 4.26% |
| 346 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.0259 | $41.73万 | $2,020.83万 | -0.99% |
| 514 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.39万 | $715.02万 | 5.43% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 474 |
DIADIA
|
$0.1411 | $0.1427 | $0.1396 | $23.11万 | $1,725.75万 | -0.35% |
相关站点
共 40 个
Aptos - 比特币行情
Pump.fun - 比特币
Artificial Inu - 比特币行情
Gram - BTC行情
莱特币 - 数字货币市值
牛来 - 比特币行情
Gitcoin - 比特币
Ethena - BTC行情
比特币 - 以太坊ETH价格
Worldcoin - BTC行情
Uniswap - 以太坊ETH价格
BFUSD - 加密货币行情
USD1 - 加密货币行情
NFP - 数字货币市值
Aave - 数字货币市值
大零币 - 币种排行
Polkadot - 数字货币市值
Renzo - 以太坊ETH价格
Gram - BTC行情
Nillion - 比特币
Blur - 币种排行
Zama - 数字货币市值
莱特币 - BTC行情
Celo - 加密货币行情
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
Pepe - 数字货币市值
Celestia - BTC行情
Avalanche - 数字货币市值
Polkadot - 以太坊ETH价格
Filecoin - BTC行情
Plume - 币种排行
Chainlink - 加密货币行情
比特现金 - 加密货币行情
Quant - 以太坊ETH价格
PancakeSwap - BTC行情
Ondo - 以太坊ETH价格
USDC - BTC行情
Aptos - 加密货币行情
Huma Finance - 币种排行