Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 12:40:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	DGB极特币	$0.0033	$0.00345	$0.00318	$22.94万	$6,319.50万	0.00%
135	SANDThe Sandbox	$0.04461	$0.04927	$0.04229	$321.82万	$1.44亿	-3.65%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.39万	$909.80万	-8.47%
342	METISMetis	$2.88	$3.32	$2.75	$73.48万	$2,677.66万	-8.57%
435	MMTMomentum	$0.1263	$0.1397	$0.121	$49.54万	$2,836.19万	-6.51%
363	IRENBIREN Limited (bStocks Tokenize	$25.19	$27.86	$24.50	$67.59万	$377.35万	-8.20%
471	SAPIENSapien	$0.05161	$0.05676	$0.0502	$42.08万	$1,371.01万	-5.13%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,642.73万	$16.04亿	0.01%
412	C98Coin98	$0.01312	$0.01461	$0.01222	$54.49万	$1,449.81万	-7.74%
270	OPENOpenLedger	$0.0825	$0.0945	$0.0773	$104.05万	$3,170.04万	-9.34%
551	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
115	PHAPHALA	$0.0397	$0.0482	$0.0367	$430.26万	$4,108.61万	-15.17%
480	GMXGMX	$8.05	$8.62	$7.68	$40.71万	$9,194.14万	-5.41%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	THEThena	$0.0479	$0.0542	$0.044	$54.23万	$736.00万	-8.94%
185	OGNOrigin Token	$0.02182	$0.02628	$0.02074	$198.25万	$1,936.20万	-15.66%
448	STOStakeStone	$0.0298	$0.0332	$0.028	$47.15万	$741.14万	-5.70%
478	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
538	DIADIA	$0.1317	$0.1409	$0.1246	$29.88万	$1,675.53万	-3.02%