Kava

KAVA · 美元计价

$0.06927

0.51% ≈ ￥0.457182 ($0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06892

24H 成交量$109.89万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DGB极特币	$0.00326	$0.00345	$0.00318	$21.71万	$6,319.50万	-2.98%
118	SANDThe Sandbox	$0.04636	$0.04927	$0.04229	$403.15万	$1.44亿	-0.45%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.09万	$909.80万	-8.35%
340	METISMetis	$2.88	$3.32	$2.75	$76.04万	$2,677.66万	-8.86%
437	MMTMomentum	$0.1276	$0.1397	$0.121	$50.73万	$2,836.19万	-4.78%
351	IRENBIREN Limited (bStocks Tokenize	$24.81	$27.86	$24.50	$72.84万	$377.35万	-9.62%
491	SAPIENSapien	$0.05157	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.61%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,761.45万	$16.04亿	0.04%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.68万	$1,449.81万	-6.79%
268	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.71万	$3,170.04万	-7.17%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$464.65万	$4,108.61万	-11.33%
470	GMXGMX	$7.95	$8.62	$7.68	$44.18万	$9,194.14万	-6.47%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0474	$0.0542	$0.044	$64.22万	$736.00万	-9.54%
178	OGNOrigin Token	$0.02357	$0.02602	$0.02074	$216.01万	$1,936.20万	-7.89%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.47万	$741.14万	-4.14%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
499	DIADIA	$0.1321	$0.1409	$0.1246	$38.96万	$1,675.53万	-2.00%