KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 18:05:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.15万	$6,319.50万	-4.18%
115	SANDThe Sandbox	$0.04726	$0.04927	$0.04229	$435.67万	$1.44亿	0.77%
287	OPNOpinion	$0.0438	$0.0503	$0.0421	$94.65万	$909.80万	-8.75%
341	METISMetis	$2.88	$3.32	$2.75	$76.13万	$2,677.66万	-8.86%
428	MMTMomentum	$0.127	$0.1397	$0.121	$53.34万	$2,836.19万	-5.15%
350	IRENBIREN Limited (bStocks Tokenize	$24.67	$27.86	$24.50	$73.63万	$377.35万	-10.68%
491	SAPIENSapien	$0.05147	$0.05676	$0.0502	$40.75万	$1,371.01万	-4.93%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,698.61万	$16.04亿	0.04%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$55.65万	$1,449.81万	-7.07%
270	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.69万	$3,170.04万	-7.48%
562	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
113	PHAPHALA	$0.0408	$0.0482	$0.0367	$467.20万	$4,108.61万	-11.30%
472	GMXGMX	$7.95	$8.62	$7.68	$43.87万	$9,194.14万	-6.58%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0473	$0.0542	$0.044	$64.22万	$736.00万	-9.73%
179	OGNOrigin Token	$0.02352	$0.02602	$0.02074	$217.65万	$1,936.20万	-8.34%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$48.35万	$741.14万	-4.44%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	DIADIA	$0.1322	$0.1409	$0.1246	$41.63万	$1,675.53万	-2.22%