Solayer

LAYER · 美元计价

$0.0591

-6.49% ≈ ￥0.39006 (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0632

24H 成交量$44.26万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	DGB极特币	$0.00319	$0.00345	$0.00314	$25.42万	$6,319.50万	-5.62%
115	SANDThe Sandbox	$0.04673	$0.04927	$0.04229	$450.31万	$1.44亿	-1.04%
285	OPNOpinion	$0.0442	$0.0503	$0.0421	$96.00万	$909.80万	-8.49%
340	METISMetis	$2.91	$3.32	$2.75	$76.49万	$2,677.66万	-8.78%
428	MMTMomentum	$0.1294	$0.1397	$0.121	$53.77万	$2,836.19万	-4.15%
353	IRENBIREN Limited (bStocks Tokenize	$24.68	$27.86	$24.50	$73.82万	$377.35万	-10.97%
496	SAPIENSapien	$0.05202	$0.05676	$0.0502	$40.29万	$1,371.01万	-4.57%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,840.09万	$16.04亿	-0.01%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$56.10万	$1,449.81万	-6.82%
265	OPENOpenLedger	$0.0853	$0.0945	$0.0773	$110.11万	$3,170.04万	-6.88%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
113	PHAPHALA	$0.0412	$0.0482	$0.0367	$471.87万	$4,108.61万	-10.63%
477	GMXGMX	$8.04	$8.62	$7.68	$43.76万	$9,194.14万	-5.19%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
388	THEThena	$0.0478	$0.0542	$0.044	$64.40万	$736.00万	-9.47%
178	OGNOrigin Token	$0.02385	$0.02602	$0.02074	$218.95万	$1,936.20万	-7.05%
440	STOStakeStone	$0.0302	$0.0332	$0.028	$51.51万	$741.14万	-5.33%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
436	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
483	DIADIA	$0.1359	$0.1409	$0.1246	$42.31万	$1,675.53万	-0.44%