莱特币
LTC · 美元计价
$59.11
4.29%
≈ ￥390.126
($2.43)
更新于 2026-10-29 03:30:02
24H 最高$59.61
24H 最低$56.59
今日开盘$56.68
24H 成交量$1,910.56万
流通市值$45.38亿
24H 涨跌额($2.43)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.95万 | $6,284.61万 | 1.81% |
| 169 |
SANDThe Sandbox
|
$0.04736 | $0.04904 | $0.04682 | $128.22万 | $1.41亿 | -0.44% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.05万 | $900.36万 | -1.40% |
| 390 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $35.44万 | $2,651.41万 | -2.67% |
| 439 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.62万 | $2,801.14万 | -1.06% |
| 300 |
IRENBIREN Limited (bStocks Tokenize
|
$28.21 | $28.76 | $26.91 | $54.46万 | $392.39万 | 3.56% |
| 589 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $13.04万 | $1,336.01万 | -0.89% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,038.85万 | $16.29亿 | -0.01% |
| 461 |
C98Coin98
|
$0.01468 | $0.01474 | $0.01426 | $24.79万 | $1,441.06万 | 1.80% |
| 411 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0925 | $32.49万 | $3,140.28万 | 0.00% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 170 |
PHAPHALA
|
$0.0487 | $0.0492 | $0.0469 | $127.78万 | $4,086.66万 | -0.41% |
| 175 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $124.89万 | $9,388.26万 | 3.41% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.71万 | $724.68万 | 0.56% |
| 393 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $35.04万 | $1,958.37万 | -1.64% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.49万 | $730.14万 | 0.31% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 582 |
DIADIA
|
$0.1402 | $0.1427 | $0.1373 | $13.81万 | $1,661.39万 | -0.64% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Injective - 数字货币市值
PAX Gold - 数字货币市值
Celestia - 数字货币市值
Zama - 币种排行
Bittensor - 比特币行情
Blur - 币种排行
Huma Finance - 币种排行
EUR - 加密货币行情
MyShell - 以太坊ETH价格
Lorenzo - 比特币
Algorand - BTC行情
QQQB - BTC行情
以太坊 - BTC行情
MyShell - 比特币行情
大零币 - 数字货币市值
币安币 - 比特币行情
Sui - BTC行情
瑞波币 - 加密货币行情
牛来 - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - 数字货币市值
波场 - 比特币
牛来 - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aster - 加密货币行情
Nillion - 比特币行情
MegaETH - BTC行情
Ethena - 加密货币行情
Pepe - 数字货币市值
Solana - 比特币行情
达世币 - 比特币行情
Artificial - BTC行情
Tether Gold - 比特币行情
Filecoin - 以太坊ETH价格
Caldera - 比特币
Pepe - 以太坊ETH价格
比特币 - 以太坊ETH价格
Algorand - 加密货币行情