Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.87
9.65%
≈ ￥190.542
($2.54)
更新于 2026-10-28 17:10:02
24H 最高$29.30
24H 最低$25.93
今日开盘$26.33
24H 成交量$77.49万
流通市值$1,541.70万
24H 涨跌额($2.54)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.91万 | $6,102.06万 | 1.81% |
| 178 |
SANDThe Sandbox
|
$0.0482 | $0.04863 | $0.04662 | $115.39万 | $1.40亿 | 2.21% |
| 317 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.90万 | $889.82万 | 2.91% |
| 350 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $41.76万 | $2,730.17万 | 1.21% |
| 429 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1342 | $30.18万 | $2,872.16万 | 2.94% |
| 318 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $28.15 | $25.21 | $48.85万 | $383.06万 | 9.97% |
| 625 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $10.33万 | $1,361.66万 | 2.73% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,420.50万 | $16.22亿 | -0.02% |
| 487 |
C98Coin98
|
$0.0145 | $0.01459 | $0.01403 | $21.77万 | $1,439.04万 | 1.61% |
| 372 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $38.62万 | $3,131.43万 | 3.97% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
PHAPHALA
|
$0.0479 | $0.0503 | $0.0479 | $130.55万 | $4,206.75万 | -4.01% |
| 173 |
GMXGMX
|
$8.64 | $9.09 | $7.92 | $125.88万 | $8,882.27万 | 7.87% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 383 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $37.22万 | $708.68万 | 5.31% |
| 343 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.0259 | $43.11万 | $2,020.83万 | -1.62% |
| 502 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.23万 | $715.02万 | 4.79% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.77% |
相关站点
共 40 个
达世币 - 比特币行情
Aave - 比特币行情
Huma Finance - 比特币行情
Tokamak - 加密货币行情
Filecoin - 加密货币行情
比特现金 - 比特币
Celo - 比特币
Aster - 比特币行情
Blur - 比特币
Nillion - 比特币
Injective - 币种排行
Filecoin - 币种排行
Tokamak - 比特币行情
以太坊 - 数字货币市值
大零币 - 币种排行
NEAR Protocol - 比特币行情
RWUSD - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
EUR - 币种排行
Polkadot - 比特币
以太坊 - 比特币
Zama - BTC行情
Official Trump - 币种排行
Hedera - 数字货币市值
Hedera - 以太坊ETH价格
Aave - 币种排行
比特币 - 加密货币行情
NEAR Protocol - 比特币行情
Nillion - 以太坊ETH价格
恒星币 - 比特币
Nillion - 数字货币市值
Internet - BTC行情
比特币 - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币
Pepe - 币种排行
Ethena - 比特币行情
恒星币 - BTC行情
First Digital - 加密货币行情