NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	DGB极特币	$0.00332	$0.00345	$0.00318	$22.65万	$6,319.50万	0.30%
135	SANDThe Sandbox	$0.04474	$0.04927	$0.04229	$322.33万	$1.44亿	-3.29%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.42万	$909.80万	-8.26%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.54%
435	MMTMomentum	$0.1266	$0.1397	$0.121	$49.55万	$2,836.19万	-6.43%
363	IRENBIREN Limited (bStocks Tokenize	$25.25	$27.86	$24.50	$67.66万	$377.35万	-8.18%
474	SAPIENSapien	$0.05172	$0.05676	$0.0502	$41.82万	$1,371.01万	-5.10%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,639.30万	$16.04亿	0.01%
412	C98Coin98	$0.01313	$0.01461	$0.01222	$54.50万	$1,449.81万	-7.67%
268	OPENOpenLedger	$0.0826	$0.0945	$0.0773	$105.60万	$3,170.04万	-9.63%
551	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
115	PHAPHALA	$0.0397	$0.0482	$0.0367	$431.04万	$4,108.61万	-15.17%
480	GMXGMX	$8.05	$8.62	$7.68	$40.71万	$9,194.14万	-5.63%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0478	$0.0542	$0.044	$54.19万	$736.00万	-9.30%
184	OGNOrigin Token	$0.02185	$0.02628	$0.02074	$198.71万	$1,936.20万	-15.60%
448	STOStakeStone	$0.0298	$0.0332	$0.028	$47.15万	$741.14万	-5.70%
478	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
538	DIADIA	$0.1318	$0.1409	$0.1246	$29.80万	$1,675.53万	-3.09%