NEXO

NEXO · 美元计价

$0.768

-3.28% ≈ ￥5.0688 (-$0.03)

更新于 2026-10-30 16:50:01

24H 最高$0.809

24H 最低$0.7

今日开盘$0.794

24H 成交量$141.39万

流通市值$8.04亿

24H 涨跌额(-$0.03)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	DGB极特币	$0.00325	$0.00345	$0.00318	$21.65万	$6,319.50万	-3.27%
130	SANDThe Sandbox	$0.04598	$0.04927	$0.04229	$358.24万	$1.44亿	-0.46%
309	OPNOpinion	$0.0445	$0.0503	$0.0421	$85.62万	$909.80万	-6.71%
333	METISMetis	$2.85	$3.32	$2.75	$78.02万	$2,677.66万	-8.95%
439	MMTMomentum	$0.1265	$0.1397	$0.121	$49.98万	$2,836.19万	-5.17%
352	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$72.51万	$377.35万	-9.18%
486	SAPIENSapien	$0.05146	$0.05676	$0.0502	$41.20万	$1,371.01万	-4.65%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,887.86万	$16.04亿	0.03%
425	C98Coin98	$0.01303	$0.01461	$0.01222	$54.41万	$1,449.81万	-6.33%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$108.04万	$3,170.04万	-7.97%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
111	PHAPHALA	$0.04	$0.0482	$0.0367	$456.72万	$4,108.61万	-12.28%
471	GMXGMX	$7.98	$8.62	$7.68	$44.25万	$9,194.14万	-5.00%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0471	$0.0542	$0.044	$63.68万	$736.00万	-9.42%
179	OGNOrigin Token	$0.02322	$0.02602	$0.02074	$214.66万	$1,936.20万	-9.33%
454	STOStakeStone	$0.0301	$0.0332	$0.028	$47.37万	$741.14万	-4.14%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
503	DIADIA	$0.1302	$0.1409	$0.1246	$38.44万	$1,675.53万	-3.13%