嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	DGB极特币	$0.00329	$0.00345	$0.00318	$22.79万	$6,319.50万	-0.90%
136	SANDThe Sandbox	$0.04523	$0.04927	$0.04229	$323.22万	$1.44亿	-3.87%
291	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.43万	$909.80万	-9.04%
344	METISMetis	$2.91	$3.32	$2.75	$73.88万	$2,677.66万	-9.06%
437	MMTMomentum	$0.1285	$0.1397	$0.121	$49.01万	$2,836.19万	-5.79%
366	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.46万	$377.35万	-9.18%
474	SAPIENSapien	$0.05169	$0.05676	$0.0502	$41.60万	$1,371.01万	-5.68%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,589.52万	$16.04亿	0.07%
417	C98Coin98	$0.0132	$0.01461	$0.01222	$53.86万	$1,449.81万	-7.43%
268	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$106.51万	$3,170.04万	-9.45%
553	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$443.50万	$4,108.61万	-15.78%
478	GMXGMX	$8	$8.62	$7.68	$40.90万	$9,194.14万	-5.77%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	THEThena	$0.048	$0.0542	$0.044	$54.30万	$736.00万	-9.61%
183	OGNOrigin Token	$0.02272	$0.02619	$0.02074	$202.36万	$1,936.20万	-12.92%
450	STOStakeStone	$0.0301	$0.0332	$0.028	$47.01万	$741.14万	-5.64%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
537	DIADIA	$0.1342	$0.1409	$0.1246	$30.33万	$1,675.53万	-2.26%