Powerledger
POWR · 美元计价
$0.0553
4.14%
≈ ￥0.36498
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.0557
24H 最低$0.0531
今日开盘$0.0531
24H 成交量$10.32万
流通市值$3,091.59万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.10% |
| 177 |
SANDThe Sandbox
|
$0.04854 | $0.04863 | $0.04662 | $115.80万 | $1.40亿 | 2.95% |
| 316 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.83万 | $889.82万 | 2.06% |
| 349 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $42.20万 | $2,730.17万 | 1.21% |
| 431 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.88万 | $2,872.16万 | 3.23% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$27.96 | $28.15 | $25.21 | $48.52万 | $383.06万 | 10.73% |
| 627 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $9.95万 | $1,361.66万 | 2.55% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,399.50万 | $16.22亿 | -0.01% |
| 494 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $21.04万 | $1,439.04万 | 1.33% |
| 374 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $38.21万 | $3,131.43万 | 3.86% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 161 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $134.95万 | $4,206.75万 | -2.83% |
| 173 |
GMXGMX
|
$8.6 | $9.09 | $7.92 | $125.30万 | $8,882.27万 | 7.50% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 390 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $36.23万 | $708.68万 | 4.89% |
| 342 |
OGNOrigin Token
|
$0.02598 | $0.02667 | $0.02592 | $43.04万 | $2,020.83万 | -2.37% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.44% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 465 |
DIADIA
|
$0.1414 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.77% |
相关站点
共 40 个
Uniswap - BTC行情
Worldcoin - 比特币行情
Ripple USD - 比特币行情
比特币 - 币种排行
Solana - BTC行情
比特现金 - BTC行情
Brevis - 币种排行
Hyperliquid - BTC行情
瑞波币 - 币种排行
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
艾达币 - 数字货币市值
比特币 - BTC行情
Hedera - 币种排行
Optimism - 币种排行
Renzo - 以太坊ETH价格
Gitcoin - 币种排行
达世币 - 加密货币行情
NFP - 比特币行情
Tutorial - BTC行情
Ondo - 以太坊ETH价格
EUR - 币种排行
Injective - 数字货币市值
Gitcoin - 比特币
Hyperliquid - 币种排行
狗币 - 比特币行情
NEAR Protocol - 币种排行
Tutorial - 加密货币行情
MarsCoin - 比特币行情
NEAR Protocol - 数字货币市值
恒星币 - BTC行情
United Stables - 比特币
以太坊 - 币种排行
Gitcoin - 币种排行
Solana - 数字货币市值
Quant - BTC行情
Worldcoin - 比特币行情
NFP - 加密货币行情
Polkadot - 数字货币市值
Animecoin - BTC行情