Sahara AI

SAHARA · 美元计价

$0.00737

-1.34% ≈ ￥0.048642 (-$0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.00769

24H 最低$0.00734

今日开盘$0.00747

24H 成交量$39.41万

流通市值$3,267.12万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.0070241

最低日期2026-10-30

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	DGB极特币	$0.00322	$0.0033	$0.00316	$10.99万	$5,936.85万	1.26%
143	SANDThe Sandbox	$0.0467	$0.04764	$0.04498	$138.13万	$1.35亿	1.99%
378	OPNOpinion	$0.0449	$0.0461	$0.043	$36.65万	$803.24万	2.05%
386	METISMetis	$2.91	$2.94	$2.74	$35.78万	$2,343.50万	0.69%
529	MMTMomentum	$0.1289	$0.1325	$0.1267	$17.76万	$2,612.30万	0.16%
425	IRENBIREN Limited (bStocks Tokenize	$24.29	$24.60	$23.09	$30.32万	$341.04万	-0.74%
597	SAPIENSapien	$0.05234	$0.05303	$0.05056	$11.24万	$1,242.84万	1.79%
38	UUnited Stables	$1.0005	$1.00	$1.00	$1,092.04万	$16.05亿	0.04%
503	C98Coin98	$0.01325	$0.01337	$0.01274	$20.40万	$1,301.18万	1.92%
254	OPENOpenLedger	$0.0899	$0.0902	$0.083	$63.64万	$2,906.67万	5.15%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
111	PHAPHALA	$0.0415	$0.043	$0.037	$208.33万	$3,656.00万	-0.96%
526	GMXGMX	$8.28	$8.32	$7.80	$18.03万	$8,537.24万	3.76%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	THEThena	$0.0498	$0.0507	$0.0467	$27.13万	$650.47万	4.62%
146	OGNOrigin Token	$0.02442	$0.02569	$0.02318	$131.04万	$1,804.91万	1.45%
518	STOStakeStone	$0.0309	$0.0311	$0.0292	$19.12万	$670.24万	2.32%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
242	DIADIA	$0.1443	$0.1501	$0.133	$67.22万	$1,784.76万	0.56%