SECZB
SECZB · 美元计价
$8.31
7.09%
≈ ￥54.846
($0.55)
更新于 2026-10-28 19:30:02
24H 最高$8.51
24H 最低$7.73
今日开盘$7.76
24H 成交量$21.40万
流通市值—
24H 涨跌额($0.55)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.21万 | $6,102.06万 | 3.00% |
| 180 |
SANDThe Sandbox
|
$0.0488 | $0.04883 | $0.04684 | $111.31万 | $1.40亿 | 3.96% |
| 308 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.57万 | $889.82万 | 1.64% |
| 361 |
METISMetis
|
$3.32 | $3.45 | $3.29 | $39.21万 | $2,730.17万 | 0.91% |
| 427 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1351 | $29.83万 | $2,872.16万 | 3.02% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.57 | $28.76 | $25.61 | $49.44万 | $383.06万 | 10.74% |
| 622 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.47万 | $1,361.66万 | 1.82% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,854.81万 | $16.22亿 | -0.02% |
| 481 |
C98Coin98
|
$0.0146 | $0.01464 | $0.01415 | $22.07万 | $1,439.04万 | 2.75% |
| 385 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0903 | $36.44万 | $3,131.43万 | 3.41% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 182 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0478 | $109.67万 | $4,206.75万 | -2.25% |
| 161 |
GMXGMX
|
$8.8 | $9.09 | $8.02 | $133.08万 | $8,882.27万 | 9.45% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 449 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.11万 | $708.68万 | 4.46% |
| 350 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $41.02万 | $2,020.83万 | -0.87% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.04万 | $715.02万 | 5.10% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
DIADIA
|
$0.1407 | $0.1427 | $0.1396 | $21.87万 | $1,725.75万 | -0.35% |
相关站点
共 40 个
Uniswap - 比特币行情
Aptos - 加密货币行情
First Digital - 比特币
Bubblemaps - 数字货币市值
Ondo - 比特币
Celestia - 比特币
Aptos - 比特币行情
Official Trump - BTC行情
Bubblemaps - 比特币
Renzo - 比特币
Arbitrum - 加密货币行情
比特币
StraitsX XUSD - 币种排行
Avalanche - BTC行情
Aave - 比特币
United Stables - 以太坊ETH价格
USD1 - BTC行情
Initia - 数字货币市值
Chainlink - 币种排行
Brevis - 比特币
Pepe - BTC行情
Internet - BTC行情
Gram - 币种排行
Hedera - BTC行情
Renzo - 比特币行情
Zama - 比特币行情
Nillion - BTC行情
NFP - 加密货币行情
Chainlink - 数字货币市值
EUR - BTC行情
大零币 - 比特币
United Stables - 比特币行情
Tether Gold - 数字货币市值
Midnight - 数字货币市值
Ondo - BTC行情
币安币 - 币种排行
Aster - BTC行情
Aster - 币种排行
Celestia - 币种排行
Zama - 比特币