SKUUB

SKUUB · 美元计价

$18.85

-6.22% ≈ ￥124.41 (-$1.25)

更新于 2026-10-30 05:10:02

24H 最高$21.52

24H 最低$18.85

今日开盘$20.1

24H 成交量$4.23万

流通市值—

24H 涨跌额(-$1.25)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	DGB极特币	$0.00332	$0.00345	$0.00322	$20.06万	$6,319.50万	-0.60%
149	SANDThe Sandbox	$0.04545	$0.04927	$0.04416	$203.17万	$1.44亿	-4.98%
368	OPNOpinion	$0.0465	$0.0503	$0.045	$51.42万	$909.80万	-6.63%
352	METISMetis	$3.01	$3.37	$2.91	$53.99万	$2,677.66万	-9.61%
439	MMTMomentum	$0.1296	$0.1407	$0.126	$38.98万	$2,836.19万	-7.43%
308	IRENBIREN Limited (bStocks Tokenize	$25.05	$28.47	$24.87	$65.81万	$377.35万	-10.38%
444	SAPIENSapien	$0.05314	$0.05676	$0.05144	$38.11万	$1,371.01万	-5.45%
14	UUnited Stables	$1.0002	$1.00	$0.9998	$6,443.21万	$16.04亿	0.00%
453	C98Coin98	$0.01336	$0.01474	$0.01285	$37.10万	$1,449.81万	-8.81%
327	OPENOpenLedger	$0.0869	$0.0947	$0.0845	$59.57万	$3,170.04万	-7.65%
521	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	PHAPHALA	$0.0436	$0.0487	$0.0426	$227.49万	$4,108.61万	-9.92%
449	GMXGMX	$8.16	$8.86	$8.07	$37.44万	$9,194.14万	-7.59%
460	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
508	THEThena	$0.0502	$0.0542	$0.049	$29.92万	$736.00万	-6.69%
328	OGNOrigin Token	$0.02491	$0.02628	$0.02462	$59.46万	$1,936.20万	-4.16%
486	STOStakeStone	$0.0304	$0.0332	$0.0295	$32.92万	$741.14万	-7.32%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
362	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
598	DIADIA	$0.1307	$0.1423	$0.1246	$17.15万	$1,675.53万	-7.70%