VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$536.71

-3.31% ≈ ￥3542.29 (-$18.39)

更新于 2026-10-30 16:45:02

24H 最高$565.94

24H 最低$534.21

今日开盘$555.1

24H 成交量$12.42万

流通市值$199.34万

24H 涨跌额(-$18.39)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	DGB极特币	$0.00326	$0.00345	$0.00318	$21.94万	$6,319.50万	-2.69%
132	SANDThe Sandbox	$0.04583	$0.04927	$0.04229	$355.65万	$1.44亿	-0.76%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$91.64万	$909.80万	-6.13%
334	METISMetis	$2.85	$3.32	$2.75	$78.05万	$2,677.66万	-8.95%
439	MMTMomentum	$0.1263	$0.1397	$0.121	$49.98万	$2,836.19万	-5.46%
352	IRENBIREN Limited (bStocks Tokenize	$24.87	$27.86	$24.50	$72.52万	$377.35万	-9.20%
486	SAPIENSapien	$0.05142	$0.05676	$0.0502	$41.23万	$1,371.01万	-4.74%
16	UUnited Stables	$1.0005	$1.00	$0.9998	$7,870.30万	$16.04亿	0.04%
425	C98Coin98	$0.01308	$0.01461	$0.01222	$54.40万	$1,449.81万	-6.17%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$108.04万	$3,170.04万	-8.07%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
111	PHAPHALA	$0.0401	$0.0482	$0.0367	$456.03万	$4,108.61万	-12.25%
472	GMXGMX	$7.96	$8.62	$7.68	$44.26万	$9,194.14万	-4.90%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.047	$0.0542	$0.044	$63.63万	$736.00万	-9.62%
180	OGNOrigin Token	$0.02328	$0.02602	$0.02074	$214.28万	$1,936.20万	-9.06%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.33万	$741.14万	-4.14%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
503	DIADIA	$0.1303	$0.1409	$0.1246	$38.43万	$1,675.53万	-3.12%