SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$137.08

-1.38% ≈ ￥904.728 (-$1.92)

更新于 2026-10-31 22:05:01

24H 最高$140.43

24H 最低$134.78

今日开盘$139

24H 成交量$1,421.26万

流通市值$1.76亿

24H 涨跌额(-$1.92)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	DGB极特币	$0.0032	$0.0033	$0.00316	$11.89万	$5,936.85万	0.95%
141	SANDThe Sandbox	$0.04674	$0.04764	$0.04498	$142.85万	$1.35亿	2.61%
381	OPNOpinion	$0.0448	$0.0461	$0.043	$36.74万	$803.24万	2.52%
390	METISMetis	$2.91	$2.94	$2.74	$35.24万	$2,343.50万	1.39%
540	MMTMomentum	$0.1294	$0.1325	$0.1267	$17.41万	$2,612.30万	1.25%
404	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.95	$23.09	$33.20万	$341.04万	-2.54%
592	SAPIENSapien	$0.05221	$0.05303	$0.05056	$12.00万	$1,242.84万	2.68%
36	UUnited Stables	$1.0005	$1.00	$1.00	$1,160.88万	$16.05亿	0.03%
535	C98Coin98	$0.01311	$0.01333	$0.01274	$17.90万	$1,301.18万	1.94%
269	OPENOpenLedger	$0.0875	$0.0897	$0.083	$59.01万	$2,906.67万	3.43%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
112	PHAPHALA	$0.0411	$0.043	$0.037	$208.28万	$3,656.00万	-0.24%
537	GMXGMX	$8.27	$8.27	$7.80	$17.70万	$8,537.24万	3.89%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
457	THEThena	$0.049	$0.0507	$0.0467	$26.81万	$650.47万	3.59%
146	OGNOrigin Token	$0.02447	$0.02569	$0.02318	$132.81万	$1,804.91万	2.00%
516	STOStakeStone	$0.0307	$0.031	$0.0292	$19.53万	$670.24万	2.33%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
243	DIADIA	$0.1423	$0.1501	$0.133	$69.19万	$1,784.76万	3.72%