SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.55
0.61%
≈ ￥5092.23
($4.65)
更新于 2026-10-28 22:25:02
24H 最高$772.54
24H 最低$766.90
今日开盘$766.9
24H 成交量$120.06万
流通市值$1,849.97万
24H 涨跌额($4.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00327 | $6.01万 | $6,102.06万 | 2.44% |
| 176 |
SANDThe Sandbox
|
$0.04774 | $0.04904 | $0.04708 | $116.81万 | $1.40亿 | 1.36% |
| 346 |
OPNOpinion
|
$0.049 | $0.0516 | $0.0487 | $42.30万 | $889.82万 | -1.01% |
| 387 |
METISMetis
|
$3.23 | $3.45 | $3.22 | $35.99万 | $2,730.17万 | -4.44% |
| 421 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1374 | $31.46万 | $2,872.16万 | -0.94% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.1 | $28.76 | $26.81 | $54.65万 | $383.06万 | -0.55% |
| 610 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0548 | $11.35万 | $1,361.66万 | -0.36% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,895.16万 | $16.22亿 | -0.04% |
| 458 |
C98Coin98
|
$0.01427 | $0.01474 | $0.01427 | $25.94万 | $1,439.04万 | -0.21% |
| 377 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0914 | $37.07万 | $3,131.43万 | 1.42% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 190 |
PHAPHALA
|
$0.0471 | $0.0496 | $0.0471 | $103.23万 | $4,206.75万 | -4.27% |
| 162 |
GMXGMX
|
$8.77 | $9.09 | $8.18 | $132.47万 | $8,882.27万 | 6.82% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 426 |
THEThena
|
$0.0526 | $0.0543 | $0.0524 | $30.51万 | $708.68万 | -0.38% |
| 368 |
OGNOrigin Token
|
$0.0257 | $0.02667 | $0.02565 | $38.70万 | $2,020.83万 | -1.53% |
| 505 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.0317 | $19.32万 | $715.02万 | 1.26% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 494 |
DIADIA
|
$0.1379 | $0.1427 | $0.1377 | $20.74万 | $1,725.75万 | -2.68% |
相关站点
共 40 个
达世币 - 加密货币行情
Blur - 加密货币行情
Quant - 比特币行情
PAX Gold - 币种排行
Bittensor - 比特币行情
EUR - 比特币
Caldera - 以太坊ETH价格
Blur - 比特币
莱特币 - 币种排行
Bubblemaps - BTC行情
Bittensor - 数字货币市值
Brevis - BTC行情
Tether Gold - 加密货币行情
Celo - 数字货币市值
Aerodrome - BTC行情
Arbitrum - 加密货币行情
Sui - BTC行情
Internet - BTC行情
币安币 - 以太坊ETH价格
Uniswap - 加密货币行情
Tether Gold - 加密货币行情
Quant - 以太坊ETH价格
Internet - BTC行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
RWUSD - 加密货币行情
Artificial - 比特币
First Digital - 数字货币市值
Aster - 比特币
Lorenzo - 币种排行
Gitcoin - 比特币行情
Tutorial - BTC行情
Blur - 币种排行
Hedera - 数字货币市值
Ethena - 加密货币行情
USD1 - 以太坊ETH价格
Blur - BTC行情
EUR - BTC行情
Plasma - 比特币