USD1

USD1 · 美元计价

$0.9991

0.01% ≈ ￥6.5941 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.99962

24H 最低$0.9989

今日开盘$0.99898

24H 成交量$2,622.24万

流通市值$38.69亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DGB极特币	$0.00322	$0.0033	$0.00316	$11.96万	$5,936.85万	0.63%
140	SANDThe Sandbox	$0.04672	$0.04764	$0.04498	$150.01万	$1.35亿	2.05%
391	OPNOpinion	$0.045	$0.0461	$0.043	$36.35万	$803.24万	2.04%
389	METISMetis	$2.9	$2.94	$2.74	$36.83万	$2,343.50万	1.40%
553	MMTMomentum	$0.1278	$0.1325	$0.1267	$17.19万	$2,612.30万	-0.08%
372	IRENBIREN Limited (bStocks Tokenize	$24.2	$24.95	$23.09	$38.54万	$341.04万	-0.25%
600	SAPIENSapien	$0.05204	$0.05303	$0.05056	$12.39万	$1,242.84万	1.60%
35	UUnited Stables	$1.0005	$1.00	$1.00	$1,252.92万	$16.05亿	0.02%
533	C98Coin98	$0.01311	$0.01333	$0.01274	$18.45万	$1,301.18万	0.85%
304	OPENOpenLedger	$0.0851	$0.0897	$0.083	$51.20万	$2,906.67万	0.47%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
113	PHAPHALA	$0.041	$0.043	$0.037	$211.32万	$3,656.00万	-0.24%
548	GMXGMX	$8.14	$8.15	$7.80	$17.46万	$8,537.24万	2.39%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
476	THEThena	$0.0493	$0.0507	$0.0467	$24.19万	$650.47万	4.01%
153	OGNOrigin Token	$0.02432	$0.02569	$0.02318	$132.69万	$1,804.91万	1.80%
519	STOStakeStone	$0.0306	$0.031	$0.0292	$20.08万	$670.24万	1.66%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
243	DIADIA	$0.1411	$0.1501	$0.133	$71.74万	$1,784.76万	3.14%