dogwifhat
WIF · 美元计价
$0.1813
1.40%
≈ ￥1.1966
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1788
24H 成交量$133.60万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.66万 | $6,102.06万 | 1.81% |
| 181 |
SANDThe Sandbox
|
$0.04786 | $0.04863 | $0.04662 | $107.83万 | $1.40亿 | 0.42% |
| 316 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $49.11万 | $889.82万 | 3.11% |
| 350 |
METISMetis
|
$3.41 | $3.45 | $3.24 | $40.47万 | $2,730.17万 | 3.33% |
| 434 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.75万 | $2,872.16万 | 4.58% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.82 | $28.00 | $25.15 | $36.51万 | $383.06万 | 8.84% |
| 617 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.02万 | $1,361.66万 | 2.00% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,556.85万 | $16.22亿 | -0.02% |
| 482 |
C98Coin98
|
$0.01444 | $0.01459 | $0.01403 | $21.96万 | $1,439.04万 | 1.55% |
| 353 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $40.24万 | $3,131.43万 | 4.78% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 154 |
PHAPHALA
|
$0.0483 | $0.0503 | $0.048 | $139.58万 | $4,206.75万 | -1.43% |
| 251 |
GMXGMX
|
$8.93 | $9.01 | $7.92 | $71.52万 | $8,882.27万 | 11.21% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 398 |
THEThena
|
$0.0538 | $0.0542 | $0.0508 | $33.98万 | $708.68万 | 5.08% |
| 331 |
OGNOrigin Token
|
$0.02632 | $0.02682 | $0.02592 | $44.44万 | $2,020.83万 | -1.83% |
| 489 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.39万 | $715.02万 | 5.13% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 462 |
DIADIA
|
$0.1412 | $0.144 | $0.14 | $24.76万 | $1,725.75万 | -1.40% |
相关站点
共 40 个
Animecoin - 加密货币行情
Midnight - 比特币
Plasma - 比特币
Bittensor - 比特币行情
USD1 - BTC行情
Plume - 币种排行
MarsCoin - 以太坊ETH价格
大零币 - 比特币
Celestia - 比特币
Artificial - 比特币
USD1 - BTC行情
Huma Finance - 比特币行情
Celo - BTC行情
Ether.fi - 加密货币行情
Midnight - 以太坊ETH价格
Tokamak - 加密货币行情
以太坊 - BTC行情
Tutorial - 以太坊ETH价格
比特币 - 数字货币市值
Celestia - 加密货币行情
Initia - 比特币
波场 - 比特币
PAX Gold - BTC行情
牛来 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tree - 比特币
Ethena - 比特币行情
Tokamak - 加密货币行情
Brevis - BTC行情
Quant - 币种排行
Tutorial - 加密货币行情
Artificial - 加密货币行情
PancakeSwap - 加密货币行情
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - 数字货币市值
Pump.fun - 比特币
Filecoin - 以太坊ETH价格