Venus

XVS · 美元计价

$2.714

-5.76% ≈ ￥17.9124 (-$0.17)

更新于 2026-10-30 09:55:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.88

24H 成交量$12.72万

流通市值$5,006.45万

24H 涨跌额(-$0.17)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	DGB极特币	$0.00324	$0.00345	$0.00318	$23.28万	$6,319.50万	-2.99%
136	SANDThe Sandbox	$0.04306	$0.04927	$0.04229	$313.18万	$1.44亿	-7.46%
298	OPNOpinion	$0.043	$0.0503	$0.0421	$83.42万	$909.80万	-11.70%
336	METISMetis	$2.85	$3.32	$2.75	$73.53万	$2,677.66万	-11.22%
423	MMTMomentum	$0.1241	$0.1397	$0.121	$50.00万	$2,836.19万	-8.48%
353	IRENBIREN Limited (bStocks Tokenize	$24.51	$27.86	$24.50	$68.87万	$377.35万	-11.16%
449	SAPIENSapien	$0.05096	$0.05676	$0.0502	$45.77万	$1,371.01万	-7.35%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,976.06万	$16.04亿	0.03%
415	C98Coin98	$0.0128	$0.01461	$0.01222	$51.84万	$1,449.81万	-10.30%
270	OPENOpenLedger	$0.0803	$0.0945	$0.0773	$100.07万	$3,170.04万	-12.81%
545	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
131	PHAPHALA	$0.0407	$0.0482	$0.0406	$337.65万	$4,108.61万	-14.14%
466	GMXGMX	$7.8	$8.62	$7.68	$41.86万	$9,194.14万	-8.88%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
405	THEThena	$0.0464	$0.0542	$0.044	$53.99万	$736.00万	-13.27%
262	OGNOrigin Token	$0.02246	$0.02628	$0.02179	$104.34万	$1,936.20万	-12.57%
435	STOStakeStone	$0.0292	$0.0332	$0.028	$48.18万	$741.14万	-8.75%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
543	DIADIA	$0.1284	$0.1409	$0.1246	$28.28万	$1,675.53万	-6.41%