ZEROBASE

ZBT · 美元计价

$0.0689

-1.15% ≈ ￥0.45474 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0697

24H 成交量$138.17万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	DGB极特币	$0.00328	$0.00345	$0.00318	$21.95万	$6,319.50万	-2.09%
133	SANDThe Sandbox	$0.04587	$0.04927	$0.04229	$353.45万	$1.44亿	-0.63%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.56万	$909.80万	-5.72%
333	METISMetis	$2.87	$3.32	$2.75	$78.08万	$2,677.66万	-8.01%
438	MMTMomentum	$0.1262	$0.1397	$0.121	$49.91万	$2,836.19万	-5.82%
352	IRENBIREN Limited (bStocks Tokenize	$24.85	$27.86	$24.50	$72.52万	$377.35万	-9.54%
485	SAPIENSapien	$0.05152	$0.05676	$0.0502	$41.26万	$1,371.01万	-4.61%
16	UUnited Stables	$1.0005	$1.00	$0.9998	$7,894.81万	$16.04亿	0.04%
425	C98Coin98	$0.01309	$0.01461	$0.01222	$54.40万	$1,449.81万	-5.96%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$108.00万	$3,170.04万	-7.96%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
111	PHAPHALA	$0.0402	$0.0482	$0.0367	$456.03万	$4,108.61万	-12.04%
465	GMXGMX	$7.97	$8.62	$7.68	$45.27万	$9,194.14万	-5.57%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0471	$0.0542	$0.044	$63.74万	$736.00万	-9.77%
179	OGNOrigin Token	$0.02338	$0.02602	$0.02074	$214.15万	$1,936.20万	-8.64%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.31万	$741.14万	-4.14%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
503	DIADIA	$0.13	$0.1409	$0.1246	$38.36万	$1,675.53万	-3.42%